Visa Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1.730	1.730	1.720	1.720	1.720	5,090
2026-10-21	1.710	1.720	1.700	1.710	1.710	116,240
2026-10-20	1.710	1.710	1.700	1.700	1.700	107,301
2026-10-19	1.680	1.680	1.660	1.680	1.680	28,423
2026-10-15	1.670	1.670	1.640	1.650	1.650	394,913
2026-10-14	1.630	1.670	1.620	1.660	1.660	1,348,011
2026-10-12	1.580	1.630	1.580	1.630	1.630	1,350,227
2026-10-09	1.550	1.590	1.550	1.580	1.580	826,252
2026-10-08	1.560	1.570	1.550	1.560	1.560	1,013,825
2026-10-07	1.560	1.570	1.550	1.560	1.560	316,674
2026-10-06	1.510	1.560	1.510	1.560	1.560	688,890
2026-10-05	1.520	1.520	1.500	1.510	1.510	702,789
2026-10-02	1.520	1.530	1.510	1.520	1.520	1,233,130
2026-10-01	1.540	1.540	1.510	1.510	1.510	368,167
2026-09-30	1.540	1.550	1.530	1.540	1.540	1,686,823
2026-09-29	1.550	1.560	1.540	1.540	1.540	239,699
2026-09-28	1.540	1.540	1.520	1.540	1.540	708,525
2026-09-25	1.510	1.540	1.510	1.540	1.540	826,265
2026-09-24	1.510	1.520	1.510	1.510	1.510	1,297,613
2026-09-23	1.530	1.530	1.490	1.520	1.520	3,531,179

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.