Visa Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 1.360 | 1.360 | 1.330 | 1.350 | 1.345 | 2,129,351 |
| 2026-05-04 | 1.360 | 1.360 | 1.360 | 1.360 | 1.355 | 0 |
| 2026-05-01 | 1.360 | 1.360 | 1.360 | 1.360 | 1.355 | 0 |
| 2026-04-30 | 1.330 | 1.400 | 1.330 | 1.360 | 1.355 | 5,627,798 |
| 2026-04-29 | 1.260 | 1.330 | 1.260 | 1.330 | 1.325 | 4,478,359 |
| 2026-04-28 | 1.260 | 1.260 | 1.240 | 1.250 | 1.245 | 3,100,253 |
| 2026-04-27 | 1.250 | 1.260 | 1.240 | 1.260 | 1.255 | 1,003,829 |
| 2026-04-24 | 1.260 | 1.260 | 1.230 | 1.250 | 1.245 | 1,344,278 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.0028 USD |
| 2026-05-12 | 0.0027 USD |
| 2026-02-10 | 0.0026 USD |
| 2025-11-12 | 0.0027 USD |
| 2025-08-14 | 0.0024 USD |
| 2025-05-13 | 0.0819 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.