Visa Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1.720	1.720	1.710	1.710	1.710	2,716
2026-10-21	1.710	1.720	1.700	1.720	1.720	6,008
2026-10-20	1.700	1.700	1.690	1.690	1.690	47,475
2026-10-19	1.680	1.700	1.680	1.700	1.700	31
2026-10-15	1.670	1.670	1.640	1.660	1.660	70,583
2026-10-14	1.630	1.670	1.620	1.670	1.670	188,071
2026-10-12	1.580	1.630	1.580	1.630	1.630	948,099
2026-10-09	1.570	1.590	1.570	1.580	1.580	36,698
2026-10-08	1.550	1.570	1.550	1.560	1.560	670,481
2026-10-07	1.550	1.570	1.550	1.560	1.560	42,715
2026-10-06	1.520	1.560	1.520	1.550	1.550	189,508
2026-10-05	1.510	1.520	1.500	1.520	1.520	102,269
2026-10-02	1.520	1.520	1.510	1.520	1.520	3,112
2026-10-01	1.520	1.530	1.510	1.520	1.520	29,840
2026-09-30	1.550	1.550	1.530	1.550	1.550	10,359
2026-09-29	1.540	1.550	1.540	1.550	1.550	3,379
2026-09-28	1.540	1.550	1.520	1.540	1.540	41,952
2026-09-25	1.520	1.540	1.520	1.540	1.540	32,846
2026-09-24	1.510	1.520	1.510	1.520	1.520	27,888
2026-09-23	1.540	1.540	1.500	1.510	1.510	45,402

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.