Visa Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1.720	1.720	1.710	1.710	1.710	2,716
2026-10-21	1.710	1.720	1.700	1.720	1.720	6,008
2026-10-20	1.700	1.700	1.690	1.690	1.690	47,475
2026-10-19	1.680	1.700	1.680	1.700	1.700	31
2026-10-15	1.670	1.670	1.640	1.660	1.660	70,583
2026-10-14	1.630	1.670	1.620	1.670	1.670	188,071
2026-10-12	1.580	1.630	1.580	1.630	1.630	948,099
2026-10-09	1.570	1.590	1.570	1.580	1.580	36,698
2026-10-08	1.550	1.570	1.550	1.560	1.560	670,481
2026-10-07	1.550	1.570	1.550	1.560	1.560	42,715
2026-10-06	1.520	1.560	1.520	1.550	1.550	189,508
2026-10-05	1.510	1.520	1.500	1.520	1.520	102,269
2026-10-02	1.520	1.520	1.510	1.520	1.520	3,112
2026-10-01	1.520	1.530	1.510	1.520	1.520	29,840
2026-09-30	1.550	1.550	1.530	1.550	1.550	10,359
2026-09-29	1.540	1.550	1.540	1.550	1.550	3,379
2026-09-28	1.540	1.550	1.520	1.540	1.540	41,952
2026-09-25	1.520	1.540	1.520	1.540	1.540	32,846
2026-09-24	1.510	1.520	1.510	1.520	1.520	27,888
2026-09-23	1.540	1.540	1.500	1.510	1.510	45,402
2026-09-22	1.540	1.540	1.520	1.540	1.540	19,426
2026-09-21	1.540	1.550	1.540	1.540	1.540	105,957
2026-09-18	1.560	1.560	1.540	1.550	1.550	8,102
2026-09-17	1.550	1.570	1.540	1.560	1.560	3,837
2026-09-16	1.550	1.570	1.550	1.570	1.570	1,255,603
2026-09-15	1.550	1.570	1.540	1.550	1.550	9,215
2026-09-14	1.540	1.550	1.520	1.550	1.550	28,470
2026-09-11	1.520	1.540	1.510	1.540	1.540	24,867
2026-09-10	1.510	1.530	1.510	1.530	1.530	150,995
2026-09-09	1.530	1.530	1.500	1.520	1.520	5,478
2026-09-08	1.530	1.530	1.520	1.530	1.530	2,511
2026-09-07	1.550	1.550	1.530	1.550	1.550	32,694
2026-09-04	1.560	1.570	1.550	1.570	1.570	13,461
2026-09-03	1.560	1.570	1.550	1.570	1.570	190,507
2026-09-02	1.580	1.580	1.540	1.560	1.560	5,524
2026-09-01	1.570	1.590	1.570	1.580	1.580	513,653
2026-08-31	1.570	1.590	1.570	1.580	1.580	41,644
2026-08-28	1.560	1.570	1.560	1.570	1.570	21,449
2026-08-27	1.580	1.580	1.570	1.570	1.570	27,735
2026-08-26	1.570	1.580	1.550	1.580	1.580	36,570
2026-08-25	1.530	1.580	1.530	1.580	1.580	72,425
2026-08-24	1.500	1.530	1.500	1.510	1.510	287,573
2026-08-21	1.510	1.510	1.490	1.500	1.500	49,603
2026-08-20	1.500	1.510	1.500	1.510	1.510	31,159
2026-08-19	1.480	1.520	1.480	1.510	1.510	372,350
2026-08-18	1.500	1.500	1.470	1.500	1.500	44,823
2026-08-17	1.520	1.520	1.500	1.500	1.500	6,643
2026-08-14	1.500	1.530	1.500	1.520	1.520	55,743
2026-08-13	1.500	1.510	1.490	1.500	1.500	17,889
2026-08-12	1.510	1.510	1.510	1.510	1.510	0
2026-08-11	1.500	1.520	1.490	1.510	1.510	95,018
2026-08-10	1.530	1.530	1.500	1.500	1.498	40,230
2026-08-07	1.540	1.540	1.520	1.540	1.538	25,110
2026-08-06	1.540	1.540	1.520	1.530	1.528	8,354
2026-08-05	1.530	1.550	1.510	1.540	1.538	70,020
2026-08-04	1.530	1.550	1.520	1.530	1.528	26,294
2026-08-03	1.530	1.540	1.510	1.520	1.518	50,047
2026-07-31	1.550	1.550	1.510	1.540	1.538	83,136
2026-07-30	1.500	1.570	1.500	1.560	1.558	665,348
2026-07-29	1.500	1.500	1.500	1.500	1.498	0

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	0.0024 USD
2026-05-12	0.0023 USD
2026-02-10	0.0026 USD
2025-11-12	0.0027 USD
2025-08-13	0.0024 USD

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.