VGI Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1.160	1.210	1.120	1.130	1.130	282,724,335
2026-10-21	1.150	1.180	1.100	1.160	1.160	219,313,559
2026-10-20	1.150	1.190	1.110	1.140	1.140	306,761,489
2026-10-19	1.180	1.240	1.140	1.150	1.150	527,422,568
2026-10-15	1.030	1.200	1.030	1.180	1.180	554,419,300
2026-10-14	0.960	1.060	0.960	1.040	1.040	342,705,600
2026-10-12	0.950	0.960	0.930	0.950	0.950	37,181,300
2026-10-09	0.950	0.960	0.940	0.950	0.950	27,165,916
2026-10-08	0.940	0.960	0.940	0.950	0.950	41,423,938
2026-10-07	0.940	0.950	0.930	0.940	0.940	28,998,674
2026-10-06	0.940	0.960	0.940	0.940	0.940	51,239,762
2026-10-05	0.940	0.950	0.930	0.940	0.940	14,622,718
2026-10-02	0.930	0.950	0.930	0.940	0.940	41,211,230
2026-10-01	0.920	0.960	0.920	0.930	0.930	85,595,484
2026-09-30	0.950	0.960	0.910	0.920	0.920	104,811,600
2026-09-29	0.930	0.970	0.930	0.940	0.940	118,838,300
2026-09-28	0.970	0.980	0.920	0.930	0.930	175,691,700
2026-09-25	0.970	0.980	0.970	0.980	0.980	24,790,439
2026-09-24	0.980	0.980	0.970	0.970	0.970	14,451,843
2026-09-23	0.980	0.990	0.980	0.990	0.990	14,144,099

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.