Vintcom Technology PCL historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	3.800	3.800	3.780	3.800	3.800	97,264
2026-10-21	3.820	3.820	3.780	3.780	3.780	123,230
2026-10-20	3.820	3.840	3.780	3.780	3.780	72,600
2026-10-19	3.800	3.840	3.780	3.820	3.820	78,299
2026-10-15	3.860	3.860	3.780	3.780	3.780	182,561
2026-10-14	3.880	3.880	3.800	3.820	3.820	188,884
2026-10-12	3.860	3.880	3.840	3.840	3.840	221,680
2026-10-09	3.860	3.880	3.800	3.840	3.840	155,300
2026-10-08	3.800	3.880	3.800	3.860	3.860	204,507
2026-10-07	3.800	3.800	3.740	3.800	3.800	107,600
2026-10-06	3.780	3.800	3.760	3.800	3.800	121,600
2026-10-05	3.780	3.780	3.740	3.760	3.760	218,400
2026-10-02	3.700	3.780	3.700	3.780	3.780	287,947
2026-10-01	3.720	3.720	3.660	3.700	3.700	256,600
2026-09-30	3.640	3.720	3.560	3.700	3.700	748,700
2026-09-29	3.800	3.820	3.620	3.620	3.620	885,900
2026-09-28	3.820	3.820	3.760	3.760	3.760	416,000
2026-09-25	3.900	3.920	3.840	3.840	3.840	301,689
2026-09-24	3.920	3.920	3.860	3.880	3.880	76,817
2026-09-23	3.860	3.900	3.860	3.900	3.900	17,274

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.