Joint Stock Commercial Bank for Foreign Trade of Vietnam historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 7.450 | 7.500 | 7.450 | 7.500 | 7.440 | 15,062 |
| 2026-05-04 | 7.500 | 7.500 | 7.500 | 7.500 | 7.440 | 0 |
| 2026-05-01 | 7.500 | 7.500 | 7.500 | 7.500 | 7.440 | 0 |
| 2026-04-30 | 7.450 | 7.500 | 7.450 | 7.500 | 7.440 | 3,536 |
| 2026-04-29 | 7.400 | 7.550 | 7.400 | 7.500 | 7.440 | 2,337 |
| 2026-04-28 | 7.600 | 7.650 | 7.450 | 7.450 | 7.391 | 40,985 |
| 2026-04-27 | 7.500 | 7.550 | 7.450 | 7.450 | 7.391 | 32,251 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0568 VND |
| 2025-10-03 | 0.0540 VND |
| 2025-03-12 | 135.1171 VND |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.