Varopakorn Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 3,000 |
| 2026-10-21 | 5.750 | 5.850 | 5.650 | 5.850 | 5.850 | 30,100 |
| 2026-10-20 | 5.800 | 5.850 | 5.700 | 5.750 | 5.750 | 42,301 |
| 2026-10-19 | 5.850 | 5.850 | 5.750 | 5.800 | 5.800 | 21,601 |
| 2026-10-15 | 5.850 | 5.850 | 5.850 | 5.850 | 5.850 | 14,001 |
| 2026-10-14 | 5.750 | 5.900 | 5.750 | 5.900 | 5.900 | 10,400 |
| 2026-10-12 | 5.800 | 5.900 | 5.800 | 5.800 | 5.800 | 31,502 |
| 2026-10-09 | 5.750 | 5.800 | 5.750 | 5.750 | 5.750 | 15,200 |
| 2026-10-08 | 5.850 | 5.950 | 5.700 | 5.700 | 5.700 | 43,700 |
| 2026-10-07 | 5.850 | 5.850 | 5.800 | 5.800 | 5.800 | 14,900 |
| 2026-10-06 | 5.850 | 5.850 | 5.850 | 5.850 | 5.850 | 8,900 |
| 2026-10-05 | 5.800 | 5.850 | 5.800 | 5.800 | 5.800 | 16,800 |
| 2026-10-02 | 5.850 | 5.850 | 5.750 | 5.750 | 5.750 | 49,700 |
| 2026-10-01 | 5.750 | 5.950 | 5.750 | 5.850 | 5.850 | 8,100 |
| 2026-09-30 | 6.100 | 6.100 | 5.700 | 5.800 | 5.800 | 153,000 |
| 2026-09-29 | 6.250 | 6.250 | 6.150 | 6.200 | 6.200 | 3,200 |
| 2026-09-28 | 6.100 | 6.250 | 6.100 | 6.250 | 6.250 | 23,100 |
| 2026-09-25 | 6.050 | 6.200 | 6.000 | 6.200 | 6.200 | 16,000 |
| 2026-09-24 | 6.050 | 6.100 | 6.050 | 6.100 | 6.100 | 7,500 |
| 2026-09-23 | 6.100 | 6.100 | 6.000 | 6.100 | 6.100 | 24,208 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-02 | 0.1700 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.