Fast Retailing Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 15.100 | 15.100 | 14.900 | 14.900 | 14.845 | 4,098 |
| 2026-05-04 | 15.100 | 15.100 | 15.100 | 15.100 | 15.044 | 0 |
| 2026-05-01 | 15.100 | 15.100 | 15.100 | 15.100 | 15.044 | 0 |
| 2026-04-30 | 14.900 | 15.200 | 14.900 | 15.100 | 15.044 | 16,473 |
| 2026-04-29 | 14.900 | 14.900 | 14.700 | 14.900 | 14.845 | 896 |
| 2026-04-28 | 14.700 | 14.900 | 14.700 | 14.800 | 14.745 | 16,508 |
| 2026-04-27 | 14.000 | 14.700 | 14.000 | 14.600 | 14.546 | 11,416 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.0548 JPY |
| 2026-02-26 | 0.0548 JPY |
| 2025-08-28 | 0.0523 JPY |
| 2025-03-05 | 0.0502 JPY |
| 2024-08-28 | 0.0261 JPY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.