Unique Engineering and Construction Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 2.980 | 3.020 | 2.940 | 3.000 | 2.912 | 376,700 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-16 | 0.0800 THB |
| 2025-03-14 | 0.0700 THB |
| 2024-03-14 | 0.0500 THB |
| 2020-03-31 | 0.2700 THB |
| 2019-03-12 | 0.3000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.