Unique Engineering and Construction Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	6.600	6.650	6.600	6.650	6.106	294,800
2021-11-08	6.700	6.700	6.550	6.600	6.060	500,800
2021-11-05	6.550	6.650	6.550	6.650	6.106	140,700
2021-11-04	6.400	6.700	6.400	6.550	6.014	1,617,700
2021-11-03	6.600	6.700	6.450	6.450	5.923	719,100
2021-11-02	6.700	6.700	6.500	6.600	6.060	681,600
2021-11-01	6.800	6.800	6.500	6.600	6.060	1,493,000
2021-10-29	6.700	6.750	6.600	6.700	6.152	728,200
2021-10-28	6.600	6.750	6.600	6.650	6.106	831,300
2021-10-27	6.650	6.750	6.650	6.650	6.106	563,300
2021-10-26	6.650	6.750	6.600	6.650	6.106	614,600
2021-10-25	6.850	6.850	6.650	6.650	6.106	1,102,400

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.