UnitedHealth Group Incorporated historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 7.100 | 7.100 | 7.100 | 7.100 | 7.097 | 0 |
| 2026-07-27 | 7.200 | 7.200 | 7.050 | 7.100 | 7.097 | 80,070 |
| 2026-07-24 | 7.300 | 7.300 | 7.100 | 7.150 | 7.146 | 420,973 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0032 USD |
| 2026-06-15 | 0.0319 USD |
| 2026-03-09 | 0.0289 USD |
| 2025-12-08 | 0.0302 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.