Union Petrochemical Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1.260	1.270	1.210	1.210	1.210	12,359,100
2026-10-21	1.240	1.260	1.220	1.260	1.260	5,950,739
2026-10-20	1.260	1.280	1.230	1.230	1.230	6,785,304
2026-10-19	1.230	1.280	1.230	1.270	1.270	11,983,205
2026-10-15	1.220	1.250	1.210	1.230	1.230	5,468,111
2026-10-14	1.250	1.260	1.220	1.240	1.240	4,392,654
2026-10-12	1.220	1.260	1.190	1.250	1.250	9,580,002
2026-10-09	1.210	1.230	1.200	1.220	1.220	8,138,201
2026-10-08	1.280	1.290	1.180	1.200	1.200	27,730,844
2026-10-07	1.290	1.340	1.290	1.290	1.290	10,468,711
2026-10-06	1.320	1.340	1.290	1.290	1.290	12,352,703
2026-10-05	1.340	1.370	1.320	1.330	1.330	4,956,258
2026-10-02	1.340	1.360	1.330	1.340	1.340	4,501,125
2026-10-01	1.370	1.370	1.320	1.330	1.330	6,062,004
2026-09-30	1.460	1.460	1.360	1.360	1.360	12,631,500
2026-09-29	1.470	1.470	1.450	1.460	1.460	2,672,800
2026-09-28	1.470	1.480	1.450	1.470	1.470	3,319,700
2026-09-25	1.490	1.490	1.470	1.470	1.470	3,619,056
2026-09-24	1.500	1.500	1.470	1.480	1.480	3,609,302
2026-09-23	1.490	1.510	1.490	1.500	1.500	5,508,459

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.