Unimit Engineering Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.740	0.740	0.700	0.730	0.730	654,462
2026-10-21	0.730	0.760	0.690	0.740	0.740	1,022,204
2026-10-20	0.740	0.740	0.720	0.730	0.730	104,101
2026-10-19	0.750	0.750	0.740	0.740	0.740	107,600
2026-10-15	0.750	0.750	0.740	0.750	0.750	53,817
2026-10-14	0.760	0.760	0.750	0.750	0.750	4,900
2026-10-12	0.740	0.760	0.740	0.760	0.760	11,400
2026-10-09	0.750	0.760	0.730	0.760	0.760	82,305
2026-10-08	0.750	0.770	0.750	0.770	0.770	9,413
2026-10-07	0.760	0.760	0.750	0.750	0.750	27,105
2026-10-06	0.760	0.760	0.750	0.750	0.750	19,339
2026-10-05	0.770	0.770	0.750	0.750	0.750	115,801
2026-10-02	0.770	0.770	0.760	0.770	0.770	143,700
2026-10-01	0.760	0.770	0.750	0.770	0.770	105,946
2026-09-30	0.780	0.780	0.770	0.780	0.780	44,000
2026-09-29	0.780	0.780	0.770	0.780	0.780	20,900
2026-09-28	0.780	0.780	0.750	0.780	0.780	81,600
2026-09-25	0.770	0.770	0.750	0.770	0.770	22,314
2026-09-24	0.770	0.770	0.760	0.760	0.760	1,270
2026-09-23	0.760	0.760	0.760	0.760	0.760	22,600
2026-09-22	0.780	0.780	0.760	0.770	0.770	42,513

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.