Unimit Engineering Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 2.320 | 2.480 | 2.300 | 2.440 | 1.693 | 2,337,800 |
| 2021-11-08 | 2.460 | 2.480 | 2.280 | 2.280 | 1.582 | 3,592,200 |
| 2021-11-05 | 2.500 | 2.500 | 2.460 | 2.480 | 1.721 | 467,700 |
| 2021-11-04 | 2.360 | 2.500 | 2.340 | 2.480 | 1.721 | 3,157,200 |
| 2021-11-03 | 2.540 | 2.560 | 2.400 | 2.420 | 1.679 | 3,402,700 |
| 2021-11-02 | 2.640 | 2.700 | 2.520 | 2.560 | 1.776 | 3,889,600 |
| 2021-11-01 | 2.720 | 2.760 | 2.660 | 2.660 | 1.845 | 2,120,500 |
| 2021-10-29 | 2.780 | 2.780 | 2.700 | 2.700 | 1.873 | 1,386,800 |
| 2021-10-28 | 2.820 | 2.820 | 2.720 | 2.720 | 1.887 | 3,573,400 |
| 2021-10-27 | 2.800 | 2.840 | 2.780 | 2.780 | 1.929 | 3,109,000 |
| 2021-10-26 | 2.900 | 3.020 | 2.780 | 2.800 | 1.943 | 43,003,199 |
| 2021-10-25 | 2.780 | 2.920 | 2.780 | 2.900 | 2.012 | 6,091,000 |
| 2021-10-21 | 2.800 | 2.900 | 2.760 | 2.780 | 1.929 | 5,700,800 |
| 2021-10-20 | 2.740 | 2.820 | 2.720 | 2.820 | 1.956 | 1,730,200 |
| 2021-10-19 | 2.720 | 2.780 | 2.720 | 2.720 | 1.887 | 1,153,700 |
| 2021-10-18 | 2.700 | 2.760 | 2.700 | 2.740 | 1.901 | 1,515,800 |
| 2021-10-15 | 2.760 | 2.800 | 2.720 | 2.720 | 1.887 | 2,078,900 |
| 2021-10-14 | 2.800 | 2.840 | 2.740 | 2.780 | 1.929 | 3,280,100 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.0300 THB |
| 2026-03-12 | 0.0300 THB |
| 2025-08-21 | 0.0300 THB |
| 2025-03-05 | 0.0300 THB |
| 2024-08-21 | 0.0300 THB |
| 2024-03-07 | 0.1000 THB |
| 2023-08-23 | 0.1000 THB |
| 2023-03-09 | 0.0300 THB |
| 2022-08-25 | 0.0600 THB |
| 2022-03-10 | 0.0300 THB |
| 2021-08-20 | 0.0600 THB |
| 2021-03-11 | 0.0400 THB |
| 2020-08-26 | 0.0500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.