Thai Wah Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 5.200 | 5.350 | 5.150 | 5.300 | 4.786 | 470,900 |
| 2021-11-08 | 5.500 | 5.500 | 5.050 | 5.200 | 4.695 | 3,999,700 |
| 2021-11-05 | 5.500 | 5.550 | 5.450 | 5.450 | 4.921 | 169,800 |
| 2021-11-04 | 5.450 | 5.550 | 5.450 | 5.500 | 4.966 | 277,000 |
| 2021-11-03 | 5.500 | 5.500 | 5.450 | 5.450 | 4.921 | 331,300 |
| 2021-11-02 | 5.550 | 5.550 | 5.400 | 5.500 | 4.966 | 246,100 |
| 2021-11-01 | 5.550 | 5.550 | 5.450 | 5.500 | 4.966 | 264,000 |
| 2021-10-29 | 5.500 | 5.550 | 5.450 | 5.550 | 5.011 | 256,500 |
| 2021-10-28 | 5.550 | 5.600 | 5.500 | 5.500 | 4.966 | 287,600 |
| 2021-10-27 | 5.600 | 5.600 | 5.500 | 5.550 | 5.011 | 321,800 |
| 2021-10-26 | 5.550 | 5.650 | 5.550 | 5.550 | 5.011 | 404,600 |
| 2021-10-25 | 5.600 | 5.650 | 5.550 | 5.600 | 5.056 | 192,100 |
| 2021-10-21 | 5.550 | 5.650 | 5.500 | 5.550 | 5.011 | 578,300 |
| 2021-10-20 | 5.550 | 5.600 | 5.500 | 5.550 | 5.011 | 615,200 |
| 2021-10-19 | 5.600 | 5.600 | 5.500 | 5.550 | 5.011 | 704,000 |
| 2021-10-18 | 5.550 | 5.650 | 5.500 | 5.600 | 5.056 | 537,300 |
| 2021-10-15 | 5.600 | 5.600 | 5.500 | 5.500 | 4.966 | 231,000 |
| 2021-10-14 | 5.550 | 5.650 | 5.550 | 5.600 | 5.056 | 984,900 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.1140 THB |
| 2025-04-28 | 0.0570 THB |
| 2024-05-02 | 0.0910 THB |
| 2023-04-28 | 0.0313 THB |
| 2022-04-29 | 0.0314 THB |
| 2021-05-11 | 0.1340 THB |
| 2020-05-07 | 0.1340 THB |
| 2019-05-07 | 0.3200 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.