Thai Vegetable Oil Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	29.250	29.500	29.000	29.000	29.000	963,142
2026-10-21	29.500	29.500	28.750	29.000	29.000	1,418,406
2026-10-20	29.000	29.250	28.500	29.250	29.250	1,836,148
2026-10-19	28.250	29.000	28.250	28.750	28.750	1,990,434
2026-10-15	28.250	28.500	28.250	28.500	28.500	473,200
2026-10-14	28.250	28.750	27.750	28.250	28.250	1,429,000
2026-10-12	28.500	28.750	28.250	28.250	28.250	396,700
2026-10-09	28.250	28.750	28.250	28.500	28.500	341,966
2026-10-08	28.750	28.750	28.250	28.250	28.250	808,989
2026-10-07	28.750	29.000	28.500	28.750	28.750	1,305,918
2026-10-06	28.250	28.750	28.000	28.500	28.500	1,447,278
2026-10-05	28.250	28.250	27.750	28.250	28.250	808,556
2026-10-02	27.750	28.250	27.750	28.250	28.250	501,510
2026-10-01	27.750	28.000	27.500	27.750	27.750	1,299,742
2026-09-30	28.500	28.500	27.500	27.500	27.500	2,554,000
2026-09-29	28.500	28.500	28.250	28.500	28.500	658,500
2026-09-28	28.500	28.750	28.000	28.500	28.500	495,200
2026-09-25	29.000	29.000	28.250	28.250	28.250	580,380
2026-09-24	28.500	29.000	28.250	29.000	29.000	1,489,028
2026-09-23	28.000	28.750	28.000	28.500	28.500	1,253,031

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.