TVD Holdings PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 0.040 | 0.040 | 0.030 | 0.040 | 0.040 | 49,500 |
| 2026-10-21 | 0.040 | 0.040 | 0.030 | 0.040 | 0.040 | 201,817 |
| 2026-10-20 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 47,401 |
| 2026-10-19 | 0.040 | 0.040 | 0.030 | 0.040 | 0.040 | 154,233 |
| 2026-10-15 | 0.030 | 0.040 | 0.030 | 0.040 | 0.040 | 2,800 |
| 2026-10-14 | 0.040 | 0.040 | 0.030 | 0.040 | 0.040 | 13,602 |
| 2026-10-12 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 673,700 |
| 2026-10-09 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 1,162,000 |
| 2026-10-08 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 25,710 |
| 2026-10-07 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 216,972 |
| 2026-10-06 | 0.040 | 0.040 | 0.030 | 0.040 | 0.040 | 1,743,200 |
| 2026-10-05 | 0.030 | 0.040 | 0.030 | 0.030 | 0.030 | 69,900 |
| 2026-10-02 | 0.040 | 0.040 | 0.030 | 0.030 | 0.030 | 180,706 |
| 2026-10-01 | 0.030 | 0.040 | 0.030 | 0.040 | 0.040 | 57,007 |
| 2026-09-30 | 0.030 | 0.040 | 0.030 | 0.040 | 0.040 | 1,607,200 |
| 2026-09-29 | 0.040 | 0.040 | 0.030 | 0.040 | 0.040 | 7,232,400 |
| 2026-09-28 | 0.040 | 0.040 | 0.030 | 0.040 | 0.040 | 1,859,500 |
| 2026-09-25 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 725,700 |
| 2026-09-24 | 0.040 | 0.050 | 0.030 | 0.040 | 0.040 | 13,638,115 |
| 2026-09-23 | 0.040 | 0.040 | 0.030 | 0.040 | 0.040 | 226,600 |
| 2026-09-22 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 3,342,700 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-11-26 | 0.0500 THB |
| 2019-03-12 | 0.0300 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.