TVD Holdings PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 1.010 | 1.010 | 1.000 | 1.000 | 1.000 | 765,300 |
| 2021-11-05 | 1.000 | 1.010 | 1.000 | 1.000 | 1.000 | 298,000 |
| 2021-11-04 | 0.970 | 1.010 | 0.970 | 1.010 | 1.010 | 1,556,400 |
| 2021-11-03 | 1.010 | 1.010 | 0.970 | 0.980 | 0.980 | 3,610,100 |
| 2021-11-02 | 1.010 | 1.030 | 0.990 | 1.000 | 1.000 | 4,384,800 |
| 2021-11-01 | 1.020 | 1.030 | 1.010 | 1.010 | 1.010 | 2,429,300 |
| 2021-10-29 | 1.080 | 1.080 | 1.010 | 1.020 | 1.020 | 13,891,800 |
| 2021-10-28 | 1.090 | 1.090 | 1.070 | 1.080 | 1.080 | 2,619,800 |
| 2021-10-27 | 1.080 | 1.100 | 1.070 | 1.090 | 1.090 | 2,386,000 |
| 2021-10-26 | 1.090 | 1.100 | 1.080 | 1.080 | 1.080 | 2,256,400 |
| 2021-10-25 | 1.090 | 1.110 | 1.090 | 1.090 | 1.090 | 1,471,500 |
| 2021-10-21 | 1.110 | 1.110 | 1.090 | 1.090 | 1.090 | 1,559,100 |
| 2021-10-20 | 1.090 | 1.110 | 1.090 | 1.100 | 1.100 | 2,481,400 |
| 2021-10-19 | 1.120 | 1.140 | 1.100 | 1.100 | 1.100 | 4,685,500 |
| 2021-10-18 | 1.100 | 1.130 | 1.100 | 1.120 | 1.120 | 4,161,400 |
| 2021-10-15 | 1.110 | 1.120 | 1.090 | 1.100 | 1.100 | 1,016,800 |
| 2021-10-14 | 1.120 | 1.130 | 1.100 | 1.110 | 1.110 | 2,391,400 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-11-26 | 0.0500 THB |
| 2019-03-12 | 0.0300 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.