Thai Union Group PCL historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	12.800	13.000	12.700	12.900	12.900	24,725,166
2026-10-21	12.700	12.800	12.600	12.600	12.600	8,225,622
2026-10-20	12.700	12.700	12.500	12.700	12.700	7,600,387
2026-10-19	12.600	12.800	12.600	12.700	12.700	8,554,429
2026-10-15	12.600	12.800	12.500	12.700	12.700	11,636,416
2026-10-14	12.600	12.800	12.500	12.600	12.600	10,786,621
2026-10-12	12.700	12.700	12.500	12.600	12.600	11,790,631
2026-10-09	12.600	12.700	12.600	12.700	12.700	3,589,598
2026-10-08	12.600	12.700	12.500	12.500	12.500	11,393,621
2026-10-07	12.500	12.700	12.400	12.600	12.600	21,811,576
2026-10-06	12.600	12.600	12.400	12.500	12.500	9,361,101
2026-10-05	12.500	12.700	12.200	12.500	12.500	44,685,414
2026-10-02	12.400	12.700	12.100	12.400	12.400	28,835,318
2026-10-01	12.400	12.600	12.400	12.400	12.400	13,989,763
2026-09-30	12.600	12.700	12.500	12.500	12.500	27,000,200
2026-09-29	12.800	12.900	12.600	12.600	12.600	19,633,700
2026-09-28	12.700	12.800	12.600	12.700	12.700	10,839,700
2026-09-25	13.100	13.200	12.600	12.700	12.700	55,211,961
2026-09-24	13.300	13.400	13.000	13.300	13.300	26,919,445
2026-09-23	13.400	13.500	13.100	13.200	13.200	17,414,512

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.