Toray Textiles (Thailand) Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 46.500 | 47.750 | 46.250 | 47.750 | 47.750 | 1,912 |
| 2026-10-21 | 46.750 | 46.750 | 46.500 | 46.500 | 46.500 | 715 |
| 2026-10-15 | 47.000 | 47.000 | 47.000 | 47.000 | 47.000 | 400 |
| 2026-10-14 | 47.000 | 47.000 | 47.000 | 47.000 | 47.000 | 103 |
| 2026-10-12 | 47.250 | 47.250 | 47.250 | 47.250 | 47.250 | 501 |
| 2026-10-09 | 47.000 | 48.000 | 47.000 | 48.000 | 48.000 | 2,249 |
| 2026-10-08 | 47.000 | 47.500 | 47.000 | 47.500 | 47.500 | 609 |
| 2026-10-07 | 47.000 | 47.500 | 47.000 | 47.500 | 47.500 | 600 |
| 2026-10-06 | 47.000 | 47.750 | 47.000 | 47.750 | 47.750 | 700 |
| 2026-10-05 | 47.000 | 47.000 | 47.000 | 47.000 | 47.000 | 400 |
| 2026-10-02 | 47.000 | 48.000 | 47.000 | 48.000 | 48.000 | 26,267 |
| 2026-10-01 | 47.750 | 47.750 | 47.750 | 47.750 | 47.750 | 0 |
| 2026-09-30 | 47.750 | 47.750 | 47.750 | 47.750 | 47.750 | 0 |
| 2026-09-29 | 47.000 | 47.750 | 47.000 | 47.750 | 47.750 | 2,200 |
| 2026-09-28 | 47.000 | 47.500 | 46.000 | 47.500 | 47.500 | 6,300 |
| 2026-09-25 | 47.250 | 47.750 | 47.250 | 47.750 | 47.750 | 300 |
| 2026-09-24 | 47.000 | 47.000 | 46.750 | 46.750 | 46.750 | 1,100 |
| 2026-09-23 | 47.000 | 48.000 | 47.000 | 48.000 | 48.000 | 1,700 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 1.7000 THB |
| 2026-01-05 | 1.5000 THB |
| 2025-06-20 | 1.5000 THB |
| 2025-01-02 | 1.3000 THB |
| 2024-06-20 | 1.2500 THB |
| 2024-01-03 | 0.9000 THB |
| 2023-06-27 | 0.7500 THB |
| 2023-01-05 | 0.5000 THB |
| 2022-06-23 | 0.5000 THB |
| 2022-01-06 | 0.5000 THB |
| 2021-06-22 | 0.5000 THB |
| 2021-01-06 | 0.5000 THB |
| 2020-06-24 | 1.7000 THB |
| 2019-12-30 | 1.7000 THB |
| 2019-07-12 | 1.7000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.