TMBThanachart Bank Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2.680	2.720	2.660	2.720	2.720	680,870,929
2026-10-21	2.700	2.700	2.620	2.700	2.700	1,052,364,992
2026-10-20	2.900	2.900	2.700	2.720	2.720	1,177,975,312
2026-10-19	2.920	2.940	2.900	2.900	2.900	274,660,497
2026-10-15	2.900	2.940	2.880	2.940	2.940	288,447,900
2026-10-14	2.920	2.940	2.880	2.900	2.900	295,027,200
2026-10-12	2.880	2.900	2.860	2.900	2.900	279,847,300
2026-10-09	2.860	2.880	2.820	2.860	2.860	292,886,250
2026-10-08	2.920	2.940	2.840	2.860	2.860	537,922,625
2026-10-07	2.920	2.960	2.920	2.940	2.940	382,586,062
2026-10-06	2.940	2.960	2.900	2.940	2.940	349,616,000
2026-10-05	2.940	2.960	2.900	2.940	2.940	268,428,625
2026-10-02	2.940	3.000	2.940	2.960	2.960	496,225,844
2026-10-01	2.960	2.980	2.920	2.940	2.940	266,894,188
2026-09-30	3.020	3.040	2.900	2.920	2.920	615,037,400
2026-09-29	3.040	3.060	2.980	3.000	3.000	405,519,400
2026-09-28	3.060	3.080	3.040	3.040	3.040	292,500,900
2026-09-25	3.100	3.120	3.060	3.060	3.060	357,318,531
2026-09-24	3.080	3.120	3.080	3.120	3.120	179,760,922
2026-09-23	3.100	3.120	3.080	3.100	3.100	483,874,156

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.