Thoresen Thai Agencies Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 5.150 | 5.250 | 5.100 | 5.150 | 5.150 | 2,176,110 |
| 2026-10-21 | 5.100 | 5.150 | 5.000 | 5.150 | 5.150 | 1,693,203 |
| 2026-10-20 | 5.100 | 5.150 | 5.050 | 5.050 | 5.050 | 2,244,314 |
| 2026-10-19 | 5.150 | 5.200 | 5.100 | 5.100 | 5.100 | 1,049,489 |
| 2026-10-15 | 5.200 | 5.200 | 5.100 | 5.100 | 5.100 | 2,367,593 |
| 2026-10-14 | 5.100 | 5.300 | 5.100 | 5.250 | 5.250 | 3,936,407 |
| 2026-10-12 | 5.100 | 5.150 | 5.050 | 5.100 | 5.100 | 1,921,211 |
| 2026-10-09 | 5.100 | 5.150 | 5.050 | 5.100 | 5.100 | 1,333,684 |
| 2026-10-08 | 5.200 | 5.200 | 5.050 | 5.050 | 5.050 | 1,727,112 |
| 2026-10-07 | 5.050 | 5.200 | 5.050 | 5.150 | 5.150 | 2,394,863 |
| 2026-10-06 | 5.100 | 5.100 | 5.000 | 5.000 | 5.000 | 2,111,329 |
| 2026-10-05 | 5.050 | 5.100 | 5.000 | 5.050 | 5.050 | 1,719,100 |
| 2026-10-02 | 5.000 | 5.150 | 5.000 | 5.050 | 5.050 | 4,889,501 |
| 2026-10-01 | 5.100 | 5.150 | 5.000 | 5.050 | 5.050 | 3,576,089 |
| 2026-09-30 | 5.200 | 5.200 | 5.050 | 5.150 | 5.150 | 7,391,600 |
| 2026-09-29 | 5.250 | 5.300 | 5.150 | 5.200 | 5.200 | 4,144,400 |
| 2026-09-28 | 5.400 | 5.450 | 5.250 | 5.250 | 5.250 | 4,460,700 |
| 2026-09-25 | 5.500 | 5.650 | 5.450 | 5.450 | 5.450 | 3,468,217 |
| 2026-09-24 | 5.600 | 5.600 | 5.400 | 5.450 | 5.450 | 4,882,425 |
| 2026-09-23 | 5.550 | 5.650 | 5.550 | 5.600 | 5.600 | 4,573,423 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 0.2500 THB |
| 2025-03-20 | 0.2200 THB |
| 2024-03-20 | 0.1800 THB |
| 2023-03-21 | 0.2200 THB |
| 2022-03-24 | 0.2200 THB |
| 2021-03-25 | 0.0200 THB |
| 2020-03-25 | 0.0600 THB |
| 2019-03-20 | 0.0500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.