True Corporation Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	12.700	12.800	12.600	12.800	12.800	61,578,206
2026-10-21	12.700	12.800	12.500	12.800	12.800	146,229,549
2026-10-20	12.700	12.800	12.500	12.600	12.600	85,193,524
2026-10-19	12.500	12.800	12.500	12.700	12.700	109,674,797
2026-10-15	12.100	12.600	12.100	12.600	12.600	202,424,800
2026-10-14	12.300	12.500	12.000	12.100	12.100	272,402,800
2026-10-12	12.700	12.700	12.300	12.400	12.400	136,501,500
2026-10-09	12.500	12.600	12.300	12.500	12.500	78,793,086
2026-10-08	12.600	12.700	12.400	12.400	12.400	165,301,094
2026-10-07	12.700	12.800	12.600	12.700	12.700	72,001,805
2026-10-06	12.900	13.000	12.700	12.800	12.800	77,169,117
2026-10-05	12.800	13.100	12.700	12.900	12.900	222,170,938
2026-10-02	12.600	12.900	12.500	12.900	12.900	290,651,062
2026-10-01	12.700	12.700	12.500	12.500	12.500	154,733,484
2026-09-30	12.900	12.900	12.600	12.700	12.700	119,152,600
2026-09-29	12.900	12.900	12.700	12.900	12.900	82,658,500
2026-09-28	12.600	12.900	12.600	12.900	12.900	80,161,500
2026-09-25	12.700	12.800	12.600	12.700	12.700	32,985,008
2026-09-24	12.700	12.800	12.600	12.700	12.700	74,411,492
2026-09-23	12.700	12.800	12.600	12.800	12.800	109,032,797

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.