TQR Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 6.100 | 6.200 | 6.100 | 6.150 | 6.150 | 31,701 |
| 2026-10-21 | 6.200 | 6.200 | 6.150 | 6.150 | 6.150 | 10,500 |
| 2026-10-20 | 6.250 | 6.300 | 6.150 | 6.150 | 6.150 | 38,701 |
| 2026-10-19 | 6.250 | 6.300 | 6.150 | 6.250 | 6.250 | 37,094 |
| 2026-10-15 | 6.150 | 6.200 | 6.100 | 6.200 | 6.200 | 24,600 |
| 2026-10-14 | 6.300 | 6.300 | 6.150 | 6.150 | 6.150 | 51,000 |
| 2026-10-12 | 6.300 | 6.300 | 6.000 | 6.200 | 6.200 | 67,001 |
| 2026-10-09 | 6.200 | 6.250 | 6.200 | 6.200 | 6.200 | 14,800 |
| 2026-10-08 | 6.150 | 6.300 | 6.150 | 6.300 | 6.300 | 86,500 |
| 2026-10-07 | 6.050 | 6.150 | 6.050 | 6.150 | 6.150 | 19,815 |
| 2026-10-06 | 5.850 | 5.950 | 5.850 | 5.950 | 5.950 | 3,629 |
| 2026-10-05 | 5.900 | 5.950 | 5.850 | 5.950 | 5.950 | 30,950 |
| 2026-10-02 | 5.850 | 6.000 | 5.750 | 5.850 | 5.850 | 39,900 |
| 2026-10-01 | 5.850 | 5.950 | 5.850 | 5.850 | 5.850 | 25,946 |
| 2026-09-30 | 5.900 | 6.000 | 5.900 | 5.900 | 5.900 | 33,000 |
| 2026-09-29 | 5.950 | 6.000 | 5.900 | 6.000 | 6.000 | 33,900 |
| 2026-09-28 | 5.950 | 6.050 | 5.900 | 5.900 | 5.900 | 30,000 |
| 2026-09-25 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 26,900 |
| 2026-09-24 | 6.100 | 6.100 | 6.050 | 6.100 | 6.100 | 23,106 |
| 2026-09-23 | 6.100 | 6.150 | 6.000 | 6.150 | 6.150 | 57,800 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.2030 THB |
| 2026-03-17 | 0.2250 THB |
| 2025-08-22 | 0.1750 THB |
| 2025-03-17 | 0.2160 THB |
| 2024-08-22 | 0.1840 THB |
| 2024-03-15 | 0.2260 THB |
| 2023-08-23 | 0.1740 THB |
| 2023-03-16 | 0.2500 THB |
| 2022-08-23 | 0.1400 THB |
| 2022-03-16 | 0.1530 THB |
| 2021-08-23 | 0.1650 THB |
| 2021-03-16 | 0.0140 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.