TQM Corporation Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	14.200	14.500	14.100	14.300	14.300	229,459
2026-10-21	14.500	14.500	14.100	14.100	14.100	424,492
2026-10-20	14.600	14.700	14.400	14.500	14.500	473,727
2026-10-19	14.700	14.800	14.600	14.700	14.700	389,754
2026-10-15	14.800	14.900	14.700	14.700	14.700	175,787
2026-10-14	14.900	15.000	14.700	14.700	14.700	314,260
2026-10-12	14.800	14.900	14.800	14.900	14.900	70,340
2026-10-09	14.800	14.900	14.800	14.800	14.800	41,305
2026-10-08	14.900	14.900	14.800	14.800	14.800	63,937
2026-10-07	14.900	15.000	14.800	14.900	14.900	143,609
2026-10-06	15.000	15.000	14.800	14.900	14.900	131,703
2026-10-05	15.100	15.100	14.900	15.000	15.000	136,060
2026-10-02	15.100	15.200	14.900	15.100	15.100	83,284
2026-10-01	14.900	15.100	14.800	15.100	15.100	89,332
2026-09-30	14.800	15.100	14.700	14.800	14.800	584,100
2026-09-29	15.100	15.200	14.800	14.800	14.800	467,300
2026-09-28	15.300	15.300	15.100	15.100	15.100	216,200
2026-09-25	15.300	15.500	15.300	15.300	15.300	59,381
2026-09-24	15.400	15.400	15.300	15.400	15.400	72,915
2026-09-23	15.500	15.500	15.400	15.400	15.400	35,918

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.