TQM Corporation Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	11.500	12.100	11.500	11.900	10.951	1,917,878
2026-01-22	12.200	12.200	11.300	11.400	10.491	2,355,179
2026-01-21	11.600	12.000	11.600	11.900	10.951	1,009,726
2026-01-20	11.700	11.700	11.500	11.600	10.675	1,597,417
2026-01-19	11.500	11.700	11.300	11.700	10.767	1,502,143
2026-01-16	11.400	11.600	11.400	11.400	10.491	1,241,032
2026-01-15	11.100	11.700	11.000	11.500	10.583	1,137,532
2026-01-14	11.200	11.200	11.000	11.000	10.123	581,281
2026-01-13	11.300	11.300	11.000	11.100	10.215	474,499
2026-01-12	11.400	11.400	11.200	11.200	10.307	353,629
2026-01-09	11.400	11.600	11.300	11.300	10.399	560,988
2026-01-08	11.300	11.500	11.200	11.400	10.491	608,254
2026-01-07	11.600	11.600	11.200	11.300	10.399	1,744,287
2026-01-06	11.400	11.600	11.300	11.600	10.675	432,941
2026-01-05	11.600	11.900	11.200	11.400	10.491	2,753,393
2025-12-30	11.900	11.900	11.400	11.500	10.583	1,131,821
2025-12-29	12.000	12.200	11.800	11.800	10.859	800,260
2025-12-26	11.500	12.000	11.500	11.900	10.951	672,002
2025-12-25	11.500	11.600	11.500	11.500	10.583	248,445
2025-12-24	11.400	11.500	11.400	11.400	10.491	132,846
2025-12-23	11.300	11.500	11.300	11.400	10.491	763,953
2025-12-22	11.500	11.600	11.300	11.300	10.399	451,914
2025-12-19	11.500	11.600	11.400	11.500	10.583	212,476
2025-12-18	11.600	11.600	11.300	11.400	10.491	581,683
2025-12-17	11.400	11.900	11.400	11.600	10.675	1,127,382
2025-12-16	11.300	11.500	11.200	11.300	10.399	359,666
2025-12-15	10.900	11.400	10.800	11.300	10.399	794,272
2025-12-12	10.800	11.000	10.800	10.800	9.939	1,844,725
2025-12-11	11.000	11.100	10.600	10.800	9.939	833,913
2025-12-09	11.200	11.200	10.800	10.900	10.031	1,009,580
2025-12-08	11.500	11.500	11.100	11.100	10.215	685,768
2025-12-04	11.700	11.700	11.400	11.400	10.491	640,207
2025-12-03	11.700	11.800	11.500	11.600	10.675	1,493,994
2025-12-02	11.600	11.800	11.600	11.600	10.675	183,548
2025-12-01	11.700	12.000	11.500	11.600	10.675	946,369
2025-11-28	11.100	12.000	11.000	11.700	10.767	2,013,560
2025-11-27	11.000	11.200	10.900	11.000	10.123	429,165
2025-11-26	11.000	11.000	10.800	10.900	10.031	135,982
2025-11-25	10.800	11.000	10.700	10.900	10.031	298,467
2025-11-24	10.900	11.000	10.700	10.800	9.939	658,366
2025-11-21	11.300	11.300	10.900	10.900	10.031	338,908
2025-11-20	11.100	11.500	11.100	11.200	10.307	469,813
2025-11-19	11.100	11.200	10.900	11.000	10.123	263,628
2025-11-18	11.000	11.200	10.900	11.000	10.123	182,206
2025-11-17	11.000	11.100	10.600	11.100	10.215	860,571
2025-11-14	11.600	11.600	10.900	11.100	10.215	968,222
2025-11-13	11.800	11.800	11.600	11.600	10.675	987,434
2025-11-12	12.200	12.200	11.800	11.800	10.859	406,324
2025-11-11	12.000	12.500	12.000	12.100	11.135	393,650
2025-11-10	12.100	12.200	11.900	12.000	11.043	445,367
2025-11-07	11.900	12.100	11.900	12.000	11.043	203,831
2025-11-06	12.000	12.200	11.900	12.100	11.135	86,912
2025-11-05	12.000	12.100	11.900	11.900	10.951	236,564
2025-11-04	12.100	12.200	12.000	12.000	11.043	162,339
2025-11-03	12.200	12.300	12.000	12.100	11.135	288,027
2025-10-31	12.500	12.600	12.300	12.300	11.319	421,738
2025-10-30	11.900	12.700	11.900	12.600	11.595	958,517
2025-10-29	12.400	12.400	11.900	11.900	10.951	772,607
2025-10-28	12.400	12.500	12.400	12.400	11.411	103,164
2025-10-27	12.800	12.800	12.500	12.500	11.503	313,391

← NewerPage 4 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.6500 THB
2026-03-12	0.6000 THB
2025-08-27	0.5000 THB
2025-03-13	0.5000 THB
2024-08-28	0.4500 THB
2024-03-12	0.5000 THB
2023-08-28	0.5000 THB
2023-03-13	0.5000 THB
2022-08-26	0.7000 THB
2022-03-24	0.5000 THB
2021-08-26	1.4500 THB
2021-03-09	1.1500 THB
2020-08-21	1.0000 THB
2020-03-16	1.1000 THB
2019-08-28	0.6500 THB
2019-03-11	0.3000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.