Thai Plastic Industrial (1994) Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1.150	1.150	1.150	1.150	1.150	100
2026-10-21	1.150	1.150	1.140	1.150	1.150	600
2026-10-19	1.130	1.140	1.130	1.140	1.140	10,502
2026-10-15	1.160	1.160	1.150	1.150	1.150	16,600
2026-10-14	1.110	1.140	1.110	1.130	1.130	10,301
2026-10-12	1.150	1.150	1.140	1.140	1.140	12,900
2026-10-09	1.150	1.150	1.150	1.150	1.150	25,800
2026-10-08	1.130	1.150	1.130	1.140	1.140	103,900
2026-10-07	1.120	1.130	1.120	1.130	1.130	41,100
2026-10-06	1.140	1.140	1.120	1.130	1.130	4,900
2026-10-05	1.160	1.160	1.160	1.160	1.160	24,321
2026-10-02	1.150	1.160	1.140	1.140	1.140	30,700
2026-10-01	1.130	1.140	1.130	1.140	1.140	185,800
2026-09-30	1.140	1.140	1.120	1.130	1.130	51,400
2026-09-29	1.150	1.150	1.140	1.140	1.140	700
2026-09-28	1.160	1.170	1.140	1.140	1.140	33,000
2026-09-25	1.140	1.160	1.140	1.150	1.150	15,243
2026-09-24	1.150	1.150	1.130	1.140	1.140	66,402
2026-09-23	1.130	1.160	1.130	1.150	1.150	99,506
2026-09-22	1.160	1.160	1.120	1.120	1.120	46,700

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.