TPI Polene Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.890	0.900	0.890	0.900	0.900	8,006,669
2026-10-21	0.880	0.900	0.870	0.890	0.890	19,474,524
2026-10-20	0.900	0.910	0.880	0.880	0.880	15,947,909
2026-10-19	0.900	0.910	0.890	0.900	0.900	5,752,616
2026-10-15	0.890	0.900	0.890	0.900	0.900	6,854,600
2026-10-14	0.890	0.910	0.880	0.890	0.890	17,145,300
2026-10-12	0.890	0.900	0.880	0.890	0.890	5,418,100
2026-10-09	0.900	0.900	0.890	0.890	0.890	3,438,078
2026-10-08	0.900	0.910	0.880	0.900	0.900	22,178,723
2026-10-07	0.880	0.930	0.870	0.910	0.910	43,178,762
2026-10-06	0.870	0.890	0.870	0.870	0.870	7,988,227
2026-10-05	0.880	0.880	0.860	0.870	0.870	13,369,763
2026-10-02	0.860	0.880	0.860	0.880	0.880	27,957,531
2026-10-01	0.880	0.900	0.870	0.880	0.880	9,560,400
2026-09-30	0.910	0.920	0.880	0.880	0.880	51,535,600
2026-09-29	0.920	0.930	0.910	0.910	0.910	10,683,100
2026-09-28	0.920	0.940	0.910	0.920	0.920	22,245,000
2026-09-25	0.950	0.960	0.920	0.920	0.920	25,347,604
2026-09-24	0.950	0.950	0.930	0.950	0.950	9,904,286
2026-09-23	0.950	0.960	0.930	0.950	0.950	29,345,199

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.