TPBI PCL historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	3.660	3.660	3.620	3.620	3.620	78,900
2026-10-21	3.640	3.660	3.640	3.640	3.640	4,700
2026-10-20	3.640	3.660	3.640	3.640	3.640	57,300
2026-10-19	3.620	3.680	3.620	3.640	3.640	80,200
2026-10-15	3.700	3.700	3.620	3.680	3.680	120,801
2026-10-14	3.640	3.700	3.640	3.680	3.680	99,800
2026-10-12	3.680	3.700	3.660	3.660	3.660	209,800
2026-10-09	3.700	3.700	3.680	3.680	3.680	83,821
2026-10-08	3.720	3.740	3.680	3.680	3.680	145,046
2026-10-07	3.720	3.740	3.720	3.740	3.740	296,200
2026-10-06	3.740	3.760	3.720	3.720	3.720	66,600
2026-10-05	3.740	3.760	3.720	3.760	3.760	64,000
2026-10-02	3.740	3.760	3.700	3.760	3.760	282,400
2026-10-01	3.780	3.780	3.740	3.760	3.760	60,600
2026-09-30	3.800	3.800	3.700	3.780	3.780	502,500
2026-09-29	3.820	3.860	3.760	3.760	3.760	360,300
2026-09-28	3.800	3.940	3.800	3.820	3.820	184,200
2026-09-25	3.820	3.840	3.820	3.820	3.820	36,200
2026-09-24	3.820	3.820	3.800	3.820	3.820	420,801
2026-09-23	3.840	3.860	3.800	3.820	3.820	142,001

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.