Thai Plaspac Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 9.000 | 9.000 | 8.900 | 8.950 | 8.522 | 3,800 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.4380 THB |
| 2025-05-08 | 0.3800 THB |
| 2024-05-09 | 0.4500 THB |
| 2023-05-09 | 0.2930 THB |
| 2022-05-09 | 0.1410 THB |
| 2021-05-07 | 0.2920 THB |
| 2020-04-30 | 0.1250 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.