Toyota Motor Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 6.700 | 6.750 | 6.600 | 6.600 | 6.600 | 12,149 |
| 2025-11-03 | 6.550 | 6.650 | 6.500 | 6.550 | 6.550 | 16,280 |
| 2025-10-31 | 6.650 | 6.650 | 6.550 | 6.550 | 6.550 | 125,844 |
| 2025-10-30 | 6.700 | 6.800 | 6.700 | 6.750 | 6.750 | 131,567 |
| 2025-10-29 | 6.800 | 6.800 | 6.650 | 6.700 | 6.700 | 41,726 |
| 2025-10-28 | 6.900 | 6.900 | 6.800 | 6.800 | 6.800 | 201,213 |
| 2025-10-27 | 6.750 | 6.900 | 6.750 | 6.900 | 6.900 | 140,874 |
| 2025-10-24 | 6.750 | 6.750 | 6.700 | 6.700 | 6.700 | 115,358 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1053 JPY |
| 2025-09-29 | 0.1002 JPY |
| 2025-03-28 | 0.1089 JPY |
| 2024-09-27 | 0.0816 JPY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.