Toyota Motor Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 6.200 | 6.300 | 6.200 | 6.300 | 6.300 | 4,806 |
| 2026-05-04 | 6.250 | 6.250 | 6.250 | 6.250 | 6.250 | 0 |
| 2026-05-01 | 6.250 | 6.250 | 6.250 | 6.250 | 6.250 | 0 |
| 2026-04-30 | 6.200 | 6.250 | 6.150 | 6.250 | 6.250 | 108,653 |
| 2026-04-29 | 6.400 | 6.400 | 6.350 | 6.400 | 6.400 | 9,194 |
| 2026-04-28 | 6.300 | 6.400 | 6.300 | 6.400 | 6.400 | 27,176 |
| 2026-04-27 | 6.250 | 6.300 | 6.250 | 6.300 | 6.300 | 28,074 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1053 JPY |
| 2025-09-29 | 0.1002 JPY |
| 2025-03-28 | 0.1089 JPY |
| 2024-09-27 | 0.0816 JPY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.