Thailand Exchange · Thailand · Updated after 22 Oct 2026 close

Thanapiriya Public Company Limited

TNP · Thailand Exchange · prices in THB

THB 2.740▲ +0.040 (1.48%)

Research report Historical data

Market X-Ray · price-based

Fair price profile

Ranks #658 of 1349 on the Thailand Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Thailand yet.

TrendWeak

47/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-1.3%

From 52-week high-12.2%

MomentumWeak

40/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-2.4%

6-month return-1.7%

12-month, skipping last month-5.4%

Stability (higher is calmer)Strong

76/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)20.2%

Worst drawdown, 1 year (smaller is calmer)-19.5%

LiquidityWeak

45/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded0.68M THB

Zero-volume days0.0%

IncomeFair

52/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield3.9%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Thailand when fundamentals data for this market is added. All Thailand stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

2.620 – 3.180

Price is 21% of the way up

Returns

−2.4% 3m · −8.8% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 2.620 – 3.180 Daily closes, split-adjusted

Signals

50-day average2.821

200-day average2.775

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.044

Technical summary

Daily

Bearish

2 bullish · 4 neutral · 10 bearish

Weekly

Strongly bearish

1 bullish · 1 neutral · 10 bearish

Monthly

Bearish

2 bullish · 1 neutral · 5 bearish

Moving averages (daily)

SMA 10	2.71	Bullish
EMA 10	2.72	Bullish
SMA 20	2.76	Bearish
EMA 20	2.75	Bearish
SMA 50	2.82	Bearish
EMA 50	2.79	Bearish
SMA 100	2.81	Bearish
EMA 100	2.80	Bearish
SMA 200	2.77	Bearish
EMA 200	2.79	Bearish

Oscillators (daily)

RSI (14)	45.32	Neutral
MACD (12, 26)	-0.03	Bearish
Momentum (12)	-2.84	Bearish
Stochastic %K (14)	50.00	Neutral
Williams %R (14)	-50.00	Neutral
CCI (20)	-42.35	Neutral

Pivot points (classic, last session)

2.67

2.69

2.71

Pivot

2.73

2.75

2.77

2.79

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.11 THB

Yield on today's price

3.92%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0525
This payment: 0.0525 THB per share, ex-dividend 25 Aug 2026. On 25 Aug 2026 3.73% Share price that day 2.88 THB. Dividends in the 12 months up to that day: 0.1075 THB (0.0525 + 0.0550). Today, latest close 22 Oct 2026 3.92% Share price 2.74 THB. Dividends in the last 12 months: 0.1075 THB (0.0525 + 0.0550). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0550
This payment: 0.0550 THB per share, ex-dividend 11 Mar 2026. On 11 Mar 2026 3.75% Share price that day 2.80 THB. Dividends in the 12 months up to that day: 0.1050 THB (0.0550 + 0.0500). Today, latest close 22 Oct 2026 3.92% Share price 2.74 THB. Dividends in the last 12 months: 0.1075 THB (0.0525 + 0.0550). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0500
This payment: 0.0500 THB per share, ex-dividend 26 Aug 2025. On 26 Aug 2025 3.71% Share price that day 2.76 THB. Dividends in the 12 months up to that day: 0.1025 THB (0.0500 + 0.0525). Today, latest close 22 Oct 2026 3.92% Share price 2.74 THB. Dividends in the last 12 months: 0.1075 THB (0.0525 + 0.0550). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0525
This payment: 0.0525 THB per share, ex-dividend 12 Mar 2025. On 12 Mar 2025 3.44% Share price that day 2.76 THB. Dividends in the 12 months up to that day: 0.0950 THB (0.0525 + 0.0425). Today, latest close 22 Oct 2026 3.92% Share price 2.74 THB. Dividends in the last 12 months: 0.1075 THB (0.0525 + 0.0550). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0425
This payment: 0.0425 THB per share, ex-dividend 19 Aug 2024. On 19 Aug 2024 2.80% Share price that day 3.12 THB. Dividends in the 12 months up to that day: 0.0875 THB (0.0425 + 0.0450). Today, latest close 22 Oct 2026 3.92% Share price 2.74 THB. Dividends in the last 12 months: 0.1075 THB (0.0525 + 0.0550). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0450
This payment: 0.0450 THB per share, ex-dividend 7 Mar 2024. On 7 Mar 2024 2.71% Share price that day 3.14 THB. Dividends in the 12 months up to that day: 0.0850 THB (0.0450 + 0.0400). Today, latest close 22 Oct 2026 3.92% Share price 2.74 THB. Dividends in the last 12 months: 0.1075 THB (0.0525 + 0.0550). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0400
This payment: 0.0400 THB per share, ex-dividend 21 Aug 2023. On 21 Aug 2023 2.50% Share price that day 3.40 THB. Dividends in the 12 months up to that day: 0.0850 THB (0.0400 + 0.0450). Today, latest close 22 Oct 2026 3.92% Share price 2.74 THB. Dividends in the last 12 months: 0.1075 THB (0.0525 + 0.0550). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0450
This payment: 0.0450 THB per share, ex-dividend 14 Mar 2023. On 14 Mar 2023 2.19% Share price that day 3.66 THB. Dividends in the 12 months up to that day: 0.0800 THB (0.0450 + 0.0350). Today, latest close 22 Oct 2026 3.92% Share price 2.74 THB. Dividends in the last 12 months: 0.1075 THB (0.0525 + 0.0550). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0350
This payment: 0.0350 THB per share, ex-dividend 22 Aug 2022. On 22 Aug 2022 2.13% Share price that day 4.00 THB. Dividends in the 12 months up to that day: 0.0850 THB (0.0350 + 0.0500). Today, latest close 22 Oct 2026 3.92% Share price 2.74 THB. Dividends in the last 12 months: 0.1075 THB (0.0525 + 0.0550). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0500
This payment: 0.0500 THB per share, ex-dividend 10 Mar 2022. On 10 Mar 2022 2.02% Share price that day 4.94 THB. Dividends in the 12 months up to that day: 0.1000 THB (0.0500 + 0.0500). Today, latest close 22 Oct 2026 3.92% Share price 2.74 THB. Dividends in the last 12 months: 0.1075 THB (0.0525 + 0.0550). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0500
This payment: 0.0500 THB per share, ex-dividend 19 Aug 2021. Today, latest close 22 Oct 2026 3.92% Share price 2.74 THB. Dividends in the last 12 months: 0.1075 THB (0.0525 + 0.0550). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0400
This payment: 0.0400 THB per share, ex-dividend 11 Mar 2021. Today, latest close 22 Oct 2026 3.92% Share price 2.74 THB. Dividends in the last 12 months: 0.1075 THB (0.0525 + 0.0550). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in THB. Educational only, not financial advice.