T S Flour Mill Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2.380	2.380	2.340	2.380	2.380	21,101
2026-10-21	2.360	2.380	2.360	2.380	2.380	20,400
2026-10-20	2.380	2.380	2.360	2.360	2.360	18,601
2026-10-19	2.380	2.380	2.360	2.360	2.360	32,000
2026-10-15	2.400	2.400	2.360	2.380	2.380	42,903
2026-10-14	2.380	2.400	2.360	2.400	2.400	78,200
2026-10-12	2.420	2.420	2.360	2.420	2.420	64,300
2026-10-09	2.460	2.500	2.420	2.440	2.440	21,500
2026-10-08	2.480	2.480	2.460	2.460	2.460	51,600
2026-10-07	2.480	2.500	2.460	2.480	2.480	35,100
2026-10-06	2.480	2.480	2.460	2.480	2.480	10,200
2026-10-05	2.480	2.480	2.480	2.480	2.480	7,200
2026-10-02	2.460	2.480	2.440	2.480	2.480	21,300
2026-10-01	2.540	2.540	2.500	2.500	2.500	28,300
2026-09-30	2.520	2.520	2.500	2.520	2.520	14,800
2026-09-29	2.560	2.560	2.520	2.520	2.520	21,700
2026-09-28	2.560	2.560	2.540	2.540	2.540	30,000
2026-09-25	2.580	2.580	2.560	2.560	2.560	13,106
2026-09-24	2.580	2.580	2.580	2.580	2.580	87,405
2026-09-23	2.560	2.580	2.560	2.580	2.580	157,530
2026-09-22	2.600	2.600	2.580	2.580	2.580	31,800

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.