Thai Metal Drum Manufacturing Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	27.250	27.250	27.250	27.250	27.250	6,010
2026-10-21	27.250	27.250	27.250	27.250	27.250	22,500
2026-10-20	27.250	27.250	27.250	27.250	27.250	247
2026-10-19	27.000	27.250	27.000	27.000	27.000	1,600
2026-10-15	27.250	27.250	27.250	27.250	27.250	3,701
2026-10-14	27.250	27.250	27.000	27.250	27.250	2,100
2026-10-12	27.250	27.250	27.250	27.250	27.250	96,900
2026-10-09	27.250	27.250	27.250	27.250	27.250	200
2026-10-08	27.250	27.250	27.000	27.250	27.250	301
2026-10-07	27.250	27.250	27.000	27.000	27.000	6,336
2026-10-06	27.250	27.250	27.250	27.250	27.250	17,001
2026-10-05	27.500	27.500	27.250	27.250	27.250	125,214
2026-10-02	27.250	27.250	27.250	27.250	27.250	233,100
2026-10-01	27.250	27.250	27.000	27.000	27.000	119,100
2026-09-30	27.000	28.250	27.000	28.250	28.250	26,700
2026-09-29	27.250	27.250	27.250	27.250	27.250	0
2026-09-28	26.750	27.250	26.750	27.250	27.250	300
2026-09-25	27.250	27.250	27.250	27.250	27.250	126,100
2026-09-24	27.250	27.250	27.250	27.250	27.250	50,400
2026-09-23	26.750	27.250	26.750	27.250	27.250	106,600

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.