See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← TMD.BK stock page

Thai Metal Drum Manufacturing Public Company Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-1525.75026.00025.50026.00024.36394,002
2026-01-1425.75025.75025.50025.50023.8941,174
2026-01-1325.75025.75025.50025.50023.89415,302
2026-01-1226.00026.00025.50025.75024.12930,000
2026-01-0925.75026.00025.75026.00024.3634,825
2026-01-0825.75026.00025.75025.75024.1294,806
2026-01-0725.75026.00025.75026.00024.3633,015
2026-01-0625.75025.75025.50025.50023.89418,700
2026-01-0525.50026.00025.50026.00024.3632,120
2025-12-3025.75026.00025.50026.00024.36317,243
2025-12-2925.50026.00025.50026.00024.3634,324
2025-12-2626.00026.00026.00026.00024.3631,023
2025-12-2526.00026.25025.50026.25024.59749,006
2025-12-2426.00026.00026.00026.00024.3631,600
2025-12-2325.50026.00025.50026.00024.3631,007
2025-12-2226.00026.00025.50026.00024.36327,700
2025-12-1926.00026.00025.75026.00024.3636,700
2025-12-1825.75026.00025.75026.00024.36310,200
2025-12-1625.75026.00025.75026.00024.363500
2025-12-1525.50026.00025.50025.75024.1296,500
2025-12-1226.00026.00025.00025.25023.66020,000
2025-12-1125.50025.75025.25025.75024.1293,000
2025-12-0925.50025.75025.50025.75024.1294,900
2025-12-0825.25025.75025.25025.75024.1292,100
2025-12-0425.75025.75025.50025.75024.1297,400
2025-12-0325.50026.00025.00025.75024.1296,500
2025-12-0225.50025.75025.50025.75024.1295,634
2025-12-0125.75026.00025.75026.00024.3637,437
2025-11-2825.50026.00025.50025.75024.1295,901
2025-11-2725.75025.75025.75025.75024.1293,000
2025-11-2625.25025.50025.00025.50023.8945,900
2025-11-2525.50025.50025.50025.50023.894910
2025-11-2426.00026.00025.50025.50023.89419,301
2025-11-2126.00026.00025.50025.50023.8941,600
2025-11-2025.25025.25025.25025.25023.660200
2025-11-1925.75025.75025.50025.75024.1291,301
2025-11-1825.50026.00025.50026.00024.3638,600
2025-11-1725.75025.75025.50025.50023.894311
2025-11-1425.75025.75025.50025.75024.1295,800
2025-11-1326.00026.00026.00026.00024.363500
2025-11-1225.50025.75025.25025.50023.8944,439
2025-11-1025.75025.75025.50025.50023.8942,048
2025-11-0725.50025.50025.00025.00023.4263,400
2025-11-0625.50025.50025.50025.50023.8942,020
2025-11-0525.50025.75025.50025.50023.8945,800
2025-11-0425.00025.25025.00025.25023.6608,900
2025-11-0325.50025.50025.50025.50023.894100
2025-10-3125.00025.50025.00025.50023.8943,423
2025-10-3025.00025.50025.00025.50023.8942,109
2025-10-2925.75025.75025.75025.75024.129109
2025-10-2825.50025.75025.50025.75024.1299,874
2025-10-2725.50025.50025.50025.50023.8941,901
2025-10-2425.25025.50025.00025.50023.8941,577
2025-10-2225.25025.25025.25025.25023.660402
2025-10-2125.25025.25025.25025.25023.660543
2025-10-2025.00025.25025.00025.25023.66021,343
2025-10-1725.00025.50025.00025.25023.6602,500
2025-10-1625.25025.25025.00025.25023.6606,100
2025-10-1425.50025.50025.00025.25023.6603,900
2025-10-1025.25025.50024.90024.90023.3326,200
← NewerPage 4 of 20 · 1,166 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-121.7000 THB
2025-03-131.6500 THB
2024-03-131.6000 THB
2023-03-131.6000 THB
2022-03-141.6000 THB
2021-03-111.4000 THB
2020-03-110.5500 THB
2019-07-030.8500 THB
2019-03-111.4000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.