Techno Medical Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1.250	1.270	1.240	1.240	1.240	243,701
2026-10-21	1.250	1.260	1.240	1.260	1.260	199,403
2026-10-20	1.280	1.280	1.240	1.250	1.250	350,703
2026-10-19	1.280	1.290	1.260	1.280	1.280	312,313
2026-10-15	1.310	1.310	1.260	1.270	1.270	354,200
2026-10-14	1.280	1.310	1.280	1.280	1.280	269,700
2026-10-12	1.300	1.300	1.270	1.280	1.280	661,008
2026-10-09	1.300	1.380	1.270	1.290	1.290	6,086,705
2026-10-08	1.260	1.310	1.250	1.250	1.250	793,601
2026-10-07	1.240	1.260	1.220	1.230	1.230	568,701
2026-10-06	1.280	1.290	1.250	1.250	1.250	179,840
2026-10-05	1.280	1.300	1.260	1.260	1.260	258,601
2026-10-02	1.280	1.330	1.260	1.260	1.260	1,022,504
2026-10-01	1.280	1.290	1.270	1.270	1.270	217,600
2026-09-30	1.290	1.290	1.240	1.270	1.270	350,100
2026-09-29	1.290	1.300	1.280	1.280	1.280	305,900
2026-09-28	1.320	1.330	1.290	1.290	1.290	381,200
2026-09-25	1.290	1.340	1.290	1.310	1.310	1,502,409
2026-09-24	1.290	1.300	1.280	1.280	1.280	571,205
2026-09-23	1.300	1.310	1.280	1.290	1.290	596,900

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.