Taokaenoi Food & Marketing Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
← NewerPage 3 of 2 · 120 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.1400 THB |
| 2026-03-09 | 0.1300 THB |
| 2025-08-26 | 0.1200 THB |
| 2025-03-19 | 0.2070 THB |
| 2024-08-27 | 0.2680 THB |
| 2024-03-07 | 0.1250 THB |
| 2023-11-23 | 0.0820 THB |
| 2023-08-24 | 0.0420 THB |
| 2023-03-09 | 0.1000 THB |
| 2022-11-23 | 0.0600 THB |
| 2022-08-24 | 0.0200 THB |
| 2022-03-07 | 0.0693 THB |
| 2021-08-27 | 0.0380 THB |
| 2021-03-15 | 0.0500 THB |
| 2020-08-24 | 0.0500 THB |
| 2020-03-09 | 0.0500 THB |
| 2019-08-28 | 0.0500 THB |
| 2019-03-13 | 0.1000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.