Turnkey Communication Services PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 8.300 | 8.400 | 8.100 | 8.250 | 8.250 | 56,901 |
| 2026-10-21 | 8.400 | 8.400 | 8.200 | 8.350 | 8.350 | 25,606 |
| 2026-10-20 | 8.450 | 8.500 | 8.250 | 8.450 | 8.450 | 48,710 |
| 2026-10-19 | 8.400 | 8.450 | 8.400 | 8.450 | 8.450 | 9,800 |
| 2026-10-15 | 8.550 | 8.550 | 8.400 | 8.400 | 8.400 | 23,900 |
| 2026-10-14 | 8.500 | 8.550 | 8.500 | 8.550 | 8.550 | 5,772 |
| 2026-10-12 | 8.600 | 8.650 | 8.550 | 8.550 | 8.550 | 68,700 |
| 2026-10-09 | 8.450 | 8.600 | 8.400 | 8.600 | 8.600 | 6,730 |
| 2026-10-08 | 8.550 | 8.550 | 8.450 | 8.500 | 8.500 | 6,300 |
| 2026-10-07 | 8.550 | 8.550 | 8.500 | 8.550 | 8.550 | 3,500 |
| 2026-10-06 | 8.550 | 8.550 | 8.400 | 8.550 | 8.550 | 39,400 |
| 2026-10-05 | 8.600 | 8.600 | 8.400 | 8.550 | 8.550 | 45,200 |
| 2026-10-02 | 8.550 | 8.550 | 8.450 | 8.500 | 8.500 | 13,500 |
| 2026-10-01 | 8.600 | 8.600 | 8.500 | 8.550 | 8.550 | 2,100 |
| 2026-09-30 | 8.600 | 8.650 | 8.500 | 8.550 | 8.550 | 118,700 |
| 2026-09-29 | 8.600 | 8.650 | 8.550 | 8.600 | 8.600 | 41,500 |
| 2026-09-28 | 8.650 | 8.700 | 8.550 | 8.600 | 8.600 | 43,200 |
| 2026-09-25 | 8.550 | 8.700 | 8.550 | 8.700 | 8.700 | 55,900 |
| 2026-09-24 | 8.600 | 8.700 | 8.600 | 8.700 | 8.700 | 3,601 |
| 2026-09-23 | 8.600 | 8.750 | 8.550 | 8.750 | 8.750 | 4,500 |
| 2026-09-22 | 8.700 | 8.750 | 8.650 | 8.750 | 8.750 | 6,503 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 0.2000 THB |
| 2025-05-02 | 0.2000 THB |
| 2024-04-26 | 0.1500 THB |
| 2023-04-27 | 0.4000 THB |
| 2022-08-24 | 0.2000 THB |
| 2022-05-10 | 0.3000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.