TISCO Financial Group Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	125.50	126.50	125.00	125.50	125.50	1,665,336
2026-10-21	125.00	126.00	124.50	125.50	125.50	3,308,425
2026-10-20	125.50	125.50	124.50	124.50	124.50	1,765,641
2026-10-19	125.00	126.00	124.50	125.50	125.50	1,999,692
2026-10-15	124.50	125.00	123.50	125.00	125.00	1,053,955
2026-10-14	125.00	125.50	123.50	124.00	124.00	2,659,396
2026-10-12	124.00	124.50	122.50	124.50	124.50	3,163,181
2026-10-09	124.00	124.50	123.00	123.50	123.50	2,059,486
2026-10-08	125.00	125.50	123.50	123.50	123.50	3,514,034
2026-10-07	124.50	126.50	124.00	125.50	125.50	3,683,799
2026-10-06	124.50	125.00	123.50	123.50	123.50	2,645,794
2026-10-05	125.50	125.50	124.50	124.50	124.50	1,804,675
2026-10-02	124.50	125.50	124.50	125.00	125.00	2,813,695
2026-10-01	124.50	126.00	124.50	124.50	124.50	7,128,654
2026-09-30	126.50	127.00	124.50	124.50	124.50	4,267,415
2026-09-29	127.50	128.00	126.00	126.50	126.50	3,681,578
2026-09-28	126.50	128.50	126.50	127.50	127.50	2,773,508
2026-09-25	127.50	128.00	127.00	127.00	127.00	1,815,237
2026-09-24	128.50	128.50	127.00	127.50	127.50	2,455,075
2026-09-23	128.50	129.00	128.00	128.50	128.50	2,075,358

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.