TISCO Financial Group Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 114.00 | 114.50 | 113.50 | 113.50 | 106.13 | 4,996,068 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 2.0000 THB |
| 2026-04-29 | 5.7500 THB |
| 2025-09-10 | 2.0000 THB |
| 2025-04-25 | 5.7500 THB |
| 2024-09-10 | 2.0000 THB |
| 2024-04-24 | 5.7500 THB |
| 2023-09-06 | 2.0000 THB |
| 2023-04-21 | 7.7500 THB |
| 2022-04-29 | 7.1500 THB |
| 2021-04-28 | 6.3000 THB |
| 2020-04-27 | 7.7500 THB |
| 2019-04-29 | 7.0000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.