Dhipaya Group Holdings PCL historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	23.700	24.400	23.700	24.400	24.400	443,627
2026-10-21	23.600	23.800	23.300	23.700	23.700	206,306
2026-10-20	23.700	23.700	23.500	23.600	23.600	218,027
2026-10-19	23.200	23.400	23.200	23.400	23.400	167,932
2026-10-15	23.200	23.300	23.100	23.200	23.200	110,169
2026-10-14	23.300	23.400	23.200	23.200	23.200	176,044
2026-10-12	23.200	23.400	23.000	23.400	23.400	256,830
2026-10-09	23.100	23.400	23.100	23.400	23.400	215,062
2026-10-08	23.300	23.300	23.100	23.200	23.200	268,267
2026-10-07	23.100	23.400	23.100	23.400	23.400	102,968
2026-10-06	23.500	23.500	22.900	23.100	23.100	483,738
2026-10-05	23.900	24.000	23.300	23.500	23.500	727,707
2026-10-02	24.100	24.300	23.400	23.900	23.900	1,190,050
2026-10-01	24.400	24.500	24.000	24.300	24.300	953,821
2026-09-30	24.300	24.500	24.200	24.300	24.300	832,100
2026-09-29	24.100	24.700	24.000	24.500	24.500	648,200
2026-09-28	23.600	24.300	23.500	24.200	24.200	2,792,500
2026-09-25	25.250	25.500	25.000	25.000	25.000	235,613
2026-09-24	25.250	25.500	25.250	25.250	25.250	57,709
2026-09-23	25.750	25.750	25.000	25.500	25.500	673,891
2026-09-22	25.500	25.750	25.500	25.750	25.750	62,499

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.