Dhipaya Group Holdings PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 21.900 | 21.900 | 21.600 | 21.700 | 20.290 | 278,038 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.5000 THB |
| 2026-03-13 | 1.0000 THB |
| 2025-09-10 | 0.5000 THB |
| 2025-03-10 | 1.0000 THB |
| 2024-09-10 | 0.5000 THB |
| 2024-06-11 | 1.1000 THB |
| 2023-09-13 | 0.5000 THB |
| 2023-03-13 | 0.7500 THB |
| 2022-09-13 | 0.5000 THB |
| 2022-06-14 | 1.3000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.