Thai Mui Corporation Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.310	0.310	0.300	0.300	0.300	77,400
2026-10-21	0.310	0.310	0.300	0.310	0.310	50,200
2026-10-20	0.310	0.310	0.300	0.310	0.310	238,300
2026-10-19	0.320	0.330	0.300	0.310	0.310	359,702
2026-10-15	0.320	0.320	0.310	0.320	0.320	2,200
2026-10-14	0.320	0.320	0.310	0.310	0.310	59,600
2026-10-12	0.320	0.320	0.310	0.310	0.310	106,100
2026-10-09	0.320	0.330	0.310	0.320	0.320	737,900
2026-10-08	0.330	0.330	0.310	0.320	0.320	269,400
2026-10-07	0.320	0.330	0.300	0.310	0.310	1,147,200
2026-10-06	0.310	0.330	0.300	0.320	0.320	2,221,400
2026-10-05	0.300	0.310	0.300	0.310	0.310	18,600
2026-10-02	0.300	0.310	0.300	0.310	0.310	40,300
2026-10-01	0.310	0.310	0.300	0.310	0.310	21,301
2026-09-30	0.320	0.320	0.300	0.310	0.310	42,000
2026-09-29	0.310	0.330	0.300	0.320	0.320	675,100
2026-09-28	0.320	0.330	0.300	0.320	0.320	617,100
2026-09-25	0.310	0.330	0.310	0.320	0.320	1,404,900
2026-09-24	0.310	0.320	0.300	0.320	0.320	563,500
2026-09-23	0.310	0.310	0.300	0.310	0.310	198,300
2026-09-22	0.310	0.330	0.310	0.310	0.310	1,751,600

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-07-25	0.0450 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.