Thai Mui Corporation Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-02 | 1.340 | 1.360 | 1.200 | 1.200 | 1.176 | 11,783,163 |
| 2021-11-01 | 1.470 | 1.500 | 1.340 | 1.360 | 1.333 | 9,254,286 |
| 2021-10-29 | 1.550 | 1.550 | 1.320 | 1.470 | 1.441 | 8,181,837 |
| 2021-10-28 | 1.530 | 1.560 | 1.520 | 1.540 | 1.509 | 7,915,000 |
| 2021-10-27 | 1.550 | 1.550 | 1.520 | 1.530 | 1.499 | 5,643,979 |
| 2021-10-26 | 1.530 | 1.590 | 1.510 | 1.540 | 1.509 | 23,604,591 |
| 2021-10-25 | 1.520 | 1.570 | 1.490 | 1.520 | 1.490 | 15,333,673 |
| 2021-10-21 | 1.480 | 1.540 | 1.460 | 1.510 | 1.480 | 18,465,714 |
| 2021-10-20 | 1.450 | 1.530 | 1.410 | 1.500 | 1.470 | 23,538,775 |
| 2021-10-19 | 1.500 | 1.500 | 1.410 | 1.450 | 1.421 | 11,016,837 |
| 2021-10-18 | 1.340 | 1.500 | 1.340 | 1.500 | 1.470 | 15,283,469 |
| 2021-10-15 | 1.360 | 1.390 | 1.340 | 1.350 | 1.323 | 3,608,673 |
| 2021-10-14 | 1.380 | 1.390 | 1.340 | 1.360 | 1.333 | 2,845,612 |
← NewerPage 21 of 21 · 1,213 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-25 | 0.0450 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.