Thachang Green Energy PCL historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.990	1.010	0.980	0.990	0.990	491,101
2026-10-21	1.040	1.040	0.950	0.990	0.990	1,996,520
2026-10-20	1.040	1.060	1.030	1.030	1.030	400,404
2026-10-19	1.060	1.070	1.030	1.040	1.040	251,907
2026-10-15	1.060	1.090	1.040	1.050	1.050	1,128,920
2026-10-14	1.050	1.070	1.030	1.060	1.060	310,209
2026-10-12	1.060	1.070	1.050	1.070	1.070	133,023
2026-10-09	1.060	1.070	1.050	1.060	1.060	39,112
2026-10-08	1.060	1.070	1.050	1.060	1.060	70,101
2026-10-07	1.070	1.080	1.060	1.060	1.060	228,027
2026-10-06	1.060	1.070	1.050	1.070	1.070	352,605
2026-10-05	1.060	1.070	1.050	1.070	1.070	188,312
2026-10-02	1.070	1.080	1.050	1.070	1.070	338,911
2026-10-01	1.050	1.070	1.050	1.060	1.060	131,104
2026-09-30	1.080	1.090	1.050	1.050	1.050	1,721,200
2026-09-29	1.100	1.100	1.070	1.080	1.080	751,000
2026-09-28	1.100	1.120	1.080	1.090	1.090	789,800
2026-09-25	1.110	1.120	1.090	1.100	1.100	974,100
2026-09-24	1.120	1.130	1.090	1.110	1.110	693,334
2026-09-23	1.110	1.130	1.090	1.120	1.120	4,548,410
2026-09-22	1.080	1.120	1.060	1.090	1.090	4,491,687

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.