Thai President Foods Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 183.00 | 185.00 | 182.00 | 184.00 | 184.00 | 17,005 |
| 2026-10-21 | 182.50 | 183.50 | 182.50 | 183.50 | 183.50 | 1,905 |
| 2026-10-20 | 183.00 | 184.00 | 183.00 | 183.50 | 183.50 | 4,076 |
| 2026-10-19 | 183.50 | 183.50 | 182.50 | 183.00 | 183.00 | 2,574 |
| 2026-10-15 | 183.50 | 183.50 | 183.00 | 183.50 | 183.50 | 2,300 |
| 2026-10-14 | 183.00 | 183.50 | 183.00 | 183.50 | 183.50 | 2,500 |
| 2026-10-12 | 183.50 | 183.50 | 183.00 | 183.50 | 183.50 | 1,200 |
| 2026-10-09 | 184.00 | 184.00 | 183.50 | 184.00 | 184.00 | 1,762 |
| 2026-10-08 | 184.50 | 184.50 | 183.00 | 184.00 | 184.00 | 3,914 |
| 2026-10-06 | 183.50 | 184.50 | 183.50 | 184.50 | 184.50 | 2,049 |
| 2026-10-05 | 184.00 | 184.50 | 183.50 | 184.00 | 184.00 | 2,312 |
| 2026-10-02 | 183.50 | 184.00 | 183.50 | 184.00 | 184.00 | 1,749 |
| 2026-10-01 | 183.50 | 184.00 | 182.50 | 184.00 | 184.00 | 13,612 |
| 2026-09-30 | 185.50 | 186.00 | 185.50 | 186.00 | 183.57 | 12,500 |
| 2026-09-29 | 185.00 | 186.00 | 185.00 | 185.50 | 183.08 | 9,300 |
| 2026-09-28 | 185.00 | 185.50 | 185.00 | 185.50 | 183.08 | 5,200 |
| 2026-09-25 | 184.50 | 185.50 | 184.50 | 185.50 | 183.08 | 5,900 |
| 2026-09-24 | 185.00 | 185.00 | 184.50 | 184.50 | 182.09 | 27,000 |
| 2026-09-23 | 185.00 | 185.00 | 184.50 | 184.50 | 182.09 | 14,500 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 2.4300 THB |
| 2026-05-11 | 2.0200 THB |
| 2025-10-01 | 2.5400 THB |
| 2025-05-09 | 2.5200 THB |
| 2024-10-02 | 2.9000 THB |
| 2024-05-07 | 0.5000 THB |
| 2023-10-04 | 1.6500 THB |
| 2023-05-09 | 2.1400 THB |
| 2022-09-28 | 0.4000 THB |
| 2022-05-05 | 0.9500 THB |
| 2021-09-29 | 1.0000 THB |
| 2021-05-06 | 0.9200 THB |
| 2020-09-30 | 1.3500 THB |
| 2020-05-11 | 2.2000 THB |
| 2020-04-23 | 1.1000 THB |
| 2019-10-02 | 1.3600 THB |
| 2019-05-02 | 2.0100 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.