Thai Union Feedmill PCL historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	6.100	6.150	6.050	6.150	6.150	270,850
2026-10-21	6.050	6.150	6.000	6.050	6.050	415,036
2026-10-20	6.050	6.100	6.000	6.050	6.050	215,650
2026-10-19	6.150	6.150	6.000	6.100	6.100	812,320
2026-10-15	6.150	6.150	6.100	6.100	6.100	317,000
2026-10-14	6.200	6.200	6.100	6.150	6.150	149,900
2026-10-12	6.150	6.200	6.100	6.200	6.200	140,600
2026-10-09	6.150	6.150	6.100	6.150	6.150	154,000
2026-10-08	6.150	6.150	6.100	6.100	6.100	190,950
2026-10-07	6.200	6.200	6.150	6.150	6.150	253,033
2026-10-06	6.200	6.200	6.150	6.200	6.200	195,403
2026-10-05	6.200	6.200	6.150	6.200	6.200	72,205
2026-10-02	6.200	6.200	6.150	6.200	6.200	147,000
2026-10-01	6.150	6.250	6.150	6.200	6.200	195,835
2026-09-30	6.200	6.200	6.150	6.150	6.150	143,600
2026-09-29	6.150	6.200	6.150	6.150	6.150	104,900
2026-09-28	6.250	6.250	6.150	6.150	6.150	292,300
2026-09-25	6.300	6.300	6.150	6.250	6.250	187,616
2026-09-24	6.250	6.300	6.200	6.300	6.300	79,565
2026-09-23	6.200	6.250	6.150	6.250	6.250	166,231

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.