Thaifoods Group Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	9.250	9.450	9.250	9.400	9.400	8,928,700
2026-10-21	9.400	9.500	9.250	9.350	9.350	15,649,100
2026-10-20	9.100	9.400	8.900	9.300	9.300	26,776,000
2026-10-19	9.050	9.150	8.950	9.100	9.100	12,995,900
2026-10-15	5.100	5.100	5.100	5.100	5.100	6,430,500
2026-10-14	5.100	5.100	5.100	5.100	5.100	17,173,600
2026-10-12	5.100	5.100	5.100	5.100	5.100	16,848,700
2026-10-09	5.100	5.100	5.100	5.100	5.100	9,813,400
2026-10-08	5.100	5.100	5.100	5.100	5.100	10,085,600
2026-10-07	5.100	5.100	5.100	5.100	5.100	10,434,000
2026-10-06	5.100	5.100	5.100	5.100	5.100	9,653,500
2026-10-05	5.100	5.100	5.100	5.100	5.100	5,896,500
2026-10-02	5.100	5.100	5.100	5.100	5.100	0
2026-10-01	5.100	5.100	5.100	5.100	5.100	0
2026-09-30	5.100	5.100	5.100	5.100	5.100	0
2026-09-29	5.100	5.100	5.100	5.100	5.100	10,465,300
2026-09-28	5.100	5.100	5.100	5.100	5.100	10,428,300
2026-09-25	5.100	5.100	5.100	5.100	5.100	4,318,500
2026-09-24	5.100	5.100	5.100	5.100	5.100	5,870,900
2026-09-23	5.100	5.100	5.100	5.100	5.100	3,807,900

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.